일자	종가	등락	등락률(%)	거래량
02/27	16,030	30	0.19%	62,864
02/26	16,000	170	1.07%	92,375
02/25	15,830	40	0.25%	62,888
02/24	15,790	190	-1.19%	88,093
02/21	15,980	120	0.76%	61,944
02/20	15,860	230	-1.43%	76,940
02/19	16,090	140	0.88%	97,431
02/18	15,950	120	0.76%	89,449
02/17	15,830	660	4.35%	248,179
02/14	15,170	240	-1.56%	135,782