| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 5,700 | 90 | 1.60% | 182,383 |
| 02/26 | 5,610 | 60 | 1.08% | 262,055 |
| 02/25 | 5,550 | 360 | 6.94% | 363,999 |
| 02/24 | 5,190 | 200 | 4.01% | 206,182 |
| 02/21 | 4,990 | 90 | 1.84% | 46,911 |
| 02/20 | 4,900 | 20 | -0.41% | 45,018 |
| 02/19 | 4,920 | 25 | -0.51% | 144,473 |
| 02/18 | 4,945 | 85 | -1.69% | 86,887 |
| 02/17 | 5,030 | 0 | 0.00% | 71,073 |
| 02/14 | 5,030 | 120 | -2.33% | 117,205 |