일자	종가	등락	등락률(%)	거래량
02/27	131,300	1300	-0.98%	49,345
02/26	132,600	6700	5.32%	155,209
02/25	125,900	800	0.64%	32,835
02/24	125,100	400	0.32%	26,442
02/21	124,700	2100	1.71%	32,935
02/20	122,600	1500	-1.21%	40,104
02/19	124,100	1200	0.98%	41,958
02/18	122,900	1200	-0.97%	30,097
02/17	124,100	1900	1.55%	33,964
02/14	122,200	1400	1.16%	30,266