일자	종가	등락	등락률(%)	거래량
02/25	7,390	10	-0.14%	7,952
02/24	7,400	110	-1.46%	4,132
02/21	7,510	60	0.81%	9,059
02/20	7,450	90	-1.19%	22,102
02/19	7,540	0	0.00%	24,689
02/18	7,540	350	4.87%	63,682
02/17	7,190	230	3.30%	134,667
02/14	6,960	170	2.50%	10,752
02/13	6,790	80	-1.16%	9,794
02/12	6,870	10	0.15%	12,679