일자	종가	등락	등락률(%)	거래량
02/26	3,310	100	-2.93%	45,660
02/25	3,410	10	-0.29%	41,056
02/24	3,420	15	-0.44%	12,459
02/21	3,435	5	0.15%	32,933
02/20	3,430	75	2.24%	42,072
02/19	3,355	15	0.45%	51,744
02/18	3,340	0	0.00%	22,533
02/17	3,340	45	1.37%	40,017
02/14	3,295	35	1.07%	28,100
02/13	3,260	60	-1.81%	16,303