일자	종가	등락	등락률(%)	거래량
02/26	759	2	-0.26%	90,935
02/25	761	11	-1.42%	98,998
02/24	772	2	0.26%	103,073
02/21	770	9	1.18%	98,986
02/20	761	1	0.13%	68,868
02/19	760	3	0.40%	100,790
02/18	757	5	0.66%	128,506
02/17	752	4	-0.53%	189,728
02/14	756	1	-0.13%	81,274
02/13	757	4	-0.53%	80,654