일자	종가	등락	등락률(%)	거래량
02/27	2,000	5	-0.25%	13,557
02/26	2,005	12	0.60%	28,002
02/25	1,993	4	0.20%	15,973
02/24	1,989	11	0.56%	38,068
02/21	1,978	10	0.51%	16,843
02/20	1,968	4	0.20%	41,481
02/19	1,964	1	-0.05%	32,405
02/18	1,965	3	0.15%	21,529
02/17	1,962	4	0.20%	25,607
02/14	1,958	1	0.05%	8,239