일자	종가	등락	등락률(%)	거래량
02/27	23,850	2000	-7.74%	557,234
02/26	25,850	0	0.00%	366,361
02/25	25,850	450	1.77%	1,168,225
02/24	25,400	0	0.00%	375,111
02/21	25,400	450	1.80%	489,230
02/20	24,950	3250	-11.52%	952,413
02/19	28,200	750	2.73%	1,011,419
02/18	27,450	450	1.67%	1,440,251
02/17	27,000	1400	5.47%	3,009,100
02/14	25,600	500	-1.92%	1,036,727