일자	종가	등락	등락률(%)	거래량
02/26	2,370	25	1.07%	19,342
02/25	2,345	70	-2.90%	39,885
02/24	2,415	5	-0.21%	11,695
02/21	2,420	0	0.00%	35,764
02/20	2,420	10	-0.41%	18,688
02/19	2,430	15	-0.61%	21,359
02/18	2,445	20	0.82%	27,382
02/17	2,425	40	1.68%	24,843
02/14	2,385	15	0.63%	12,520
02/13	2,370	40	-1.66%	36,774