일자	종가	등락	등락률(%)	거래량
06/20	3,670	40	1.10%	25,990
06/19	3,630	5	0.14%	21,264
06/18	3,625	15	-0.41%	37,600
06/17	3,640	10	-0.27%	19,974
06/16	3,650	30	-0.82%	28,159
06/13	3,680	225	-5.76%	157,108
06/12	3,905	65	-1.64%	33,438
06/11	3,970	20	0.51%	23,365
06/10	3,950	10	0.25%	30,954
06/09	3,940	25	0.64%	32,206