일자	종가	등락	등락률(%)	거래량
02/27	3,535	25	-0.70%	10,104
02/26	3,560	30	0.85%	19,554
02/25	3,530	60	-1.67%	13,789
02/24	3,590	80	-2.18%	24,222
02/21	3,670	60	-1.61%	14,547
02/20	3,730	55	-1.45%	20,551
02/19	3,785	75	2.02%	32,224
02/18	3,710	45	-1.20%	16,063
02/17	3,755	5	-0.13%	38,843
02/14	3,760	170	-4.33%	178,827