일자	종가	등락	등락률(%)	거래량
02/25	2,595	35	1.37%	16,217
02/24	2,560	15	0.59%	16,828
02/21	2,545	0	0.00%	11,886
02/20	2,545	0	0.00%	22,411
02/19	2,545	25	0.99%	19,936
02/18	2,520	10	0.40%	5,772
02/17	2,510	10	-0.40%	14,688
02/14	2,520	5	0.20%	12,959
02/13	2,515	50	2.03%	31,846
02/12	2,465	75	-2.95%	27,155