일자	종가	등락	등락률(%)	거래량
02/27	5,360	0	0.00%	5,820
02/26	5,360	20	-0.37%	7,381
02/25	5,380	10	-0.19%	7,242
02/24	5,390	10	-0.19%	2,410
02/21	5,400	20	0.37%	6,942
02/20	5,380	30	0.56%	6,715
02/19	5,350	10	-0.19%	14,586
02/18	5,360	10	-0.19%	5,301
02/17	5,370	30	0.56%	8,988
02/14	5,340	20	0.38%	9,311