일자	종가	등락	등락률(%)	거래량
02/27	3,900	20	-0.51%	161,556
02/26	3,920	95	-2.37%	322,485
02/25	4,015	65	-1.59%	126,574
02/24	4,080	50	1.24%	75,878
02/21	4,030	5	0.12%	73,542
02/20	4,025	25	0.62%	105,725
02/19	4,000	30	0.76%	40,500
02/18	3,970	0	0.00%	33,506
02/17	3,970	20	0.51%	50,132
02/14	3,950	60	-1.50%	140,884