일자	종가	등락	등락률(%)	거래량
02/26	672	1	0.15%	108,145
02/25	671	9	-1.32%	141,421
02/24	680	9	1.34%	177,228
02/21	671	3	0.45%	62,245
02/20	668	1	-0.15%	208,156
02/19	669	7	1.06%	208,531
02/18	662	8	-1.19%	203,775
02/17	670	1	-0.15%	236,923
02/14	671	5	-0.74%	156,260
02/13	676	4	-0.59%	117,510