일자	종가	등락	등락률(%)	거래량
02/25	3,525	20	-0.56%	289,990
02/24	3,545	110	-3.01%	705,238
02/21	3,655	70	-1.88%	507,097
02/20	3,725	95	-2.49%	548,114
02/19	3,820	80	-2.05%	692,019
02/18	3,900	40	1.04%	892,921
02/17	3,860	40	1.05%	482,062
02/14	3,820	45	1.19%	569,803
02/13	3,775	55	1.48%	461,628
02/12	3,720	55	-1.46%	646,288