일자	종가	등락	등락률(%)	거래량
04/22	18,090	200	1.12%	26,448
04/21	17,890	180	-1.00%	9,025
04/18	18,070	350	1.98%	27,329
04/17	17,720	0	0.00%	9,451
04/16	17,720	320	1.84%	110,689
04/15	17,400	420	2.47%	25,348
04/14	16,980	210	1.25%	5,411
04/11	16,770	150	0.90%	3,863
04/10	16,620	630	3.94%	9,967
04/09	15,990	270	-1.66%	9,022