일자	종가	등락	등락률(%)	거래량
02/27	18,230	190	-1.03%	9,037
02/26	18,420	300	1.66%	6,503
02/25	18,120	0	0.00%	9,882
02/24	18,120	190	-1.04%	10,304
02/21	18,310	70	-0.38%	7,395
02/20	18,380	120	-0.65%	12,939
02/19	18,500	80	0.43%	14,275
02/18	18,420	60	0.33%	25,125
02/17	18,360	430	2.40%	27,066
02/14	17,930	170	-0.94%	27,653