일자	종가	등락	등락률(%)	거래량
02/27	2,485	5	-0.20%	38,939
02/26	2,490	5	0.20%	24,809
02/25	2,485	0	0.00%	17,007
02/24	2,485	10	-0.40%	35,525
02/21	2,495	25	1.01%	57,892
02/20	2,470	0	0.00%	34,548
02/19	2,470	0	0.00%	41,715
02/18	2,470	0	0.00%	24,307
02/17	2,470	0	0.00%	17,185
02/14	2,470	45	1.86%	41,048