일자	종가	등락	등락률(%)	거래량
02/27	5,660	110	-1.91%	148,629
02/26	5,770	160	2.85%	238,514
02/25	5,610	30	-0.53%	97,627
02/24	5,640	40	0.71%	142,554
02/21	5,600	0	0.00%	192,576
02/20	5,600	230	-3.95%	315,636
02/19	5,830	60	-1.02%	265,301
02/18	5,890	30	0.51%	566,484
02/17	5,860	190	-3.14%	697,048
02/14	6,050	330	5.77%	2,902,349