일자	종가	등락	등락률(%)	거래량
02/27	816	0	0.00%	52,396
02/26	816	0	0.00%	40,220
02/25	816	4	0.49%	38,646
02/24	812	14	-1.69%	47,081
02/21	826	2	-0.24%	56,190
02/20	828	2	-0.24%	15,942
02/19	830	2	0.24%	42,375
02/18	828	2	-0.24%	73,027
02/17	830	0	0.00%	27,994
02/14	830	2	0.24%	30,553