일자	종가	등락	등락률(%)	거래량
02/27	6,270	30	-0.48%	6,626
02/26	6,300	0	0.00%	7,682
02/25	6,300	10	0.16%	7,107
02/24	6,290	20	-0.32%	24,640
02/21	6,310	0	0.00%	12,141
02/20	6,310	50	-0.79%	11,560
02/19	6,360	10	0.16%	13,059
02/18	6,350	20	-0.31%	15,676
02/17	6,370	10	-0.16%	17,037
02/14	6,380	100	-1.54%	15,780