일자	종가	등락	등락률(%)	거래량
02/27	5,100	200	4.08%	1,185,802
02/26	4,900	70	1.45%	2,269,127
02/25	4,830	280	-5.48%	2,355,027
02/24	5,110	175	3.55%	1,053,081
02/21	4,935	310	6.70%	855,338
02/20	4,625	35	-0.75%	1,447,214
02/19	4,660	30	0.65%	6,631,123
02/18	4,630	580	14.32%	14,000,324
02/17	4,050	350	9.46%	6,031,844
02/14	3,700	290	8.50%	4,283,161