일자	종가	등락	등락률(%)	거래량
02/25	4,065	0	0.00%	24,556
02/24	4,065	200	5.17%	34,174
02/21	3,865	50	-1.28%	4,744
02/20	3,915	40	1.03%	11,238
02/19	3,875	30	-0.77%	8,430
02/18	3,905	120	-2.98%	35,040
02/17	4,025	45	1.13%	12,832
02/14	3,980	30	-0.75%	19,695
02/13	4,010	0	0.00%	6,329
02/12	4,010	0	0.00%	4,028