일자	종가	등락	등락률(%)	거래량
02/27	9,300	310	-3.23%	201,038
02/26	9,610	380	4.12%	457,809
02/25	9,230	460	-4.75%	275,738
02/24	9,690	160	1.68%	368,526
02/21	9,530	410	4.50%	579,996
02/20	9,120	180	-1.94%	335,935
02/19	9,300	250	2.76%	318,029
02/18	9,050	120	-1.31%	105,045
02/17	9,170	60	0.66%	187,360
02/14	9,110	90	-0.98%	177,777