일자	종가	등락	등락률(%)	거래량
02/27	1,899	9	0.48%	46,929
02/26	1,890	40	2.16%	33,471
02/25	1,850	13	0.71%	43,517
02/24	1,837	34	1.89%	73,076
02/21	1,803	10	0.56%	52,168
02/20	1,793	4	-0.22%	19,965
02/19	1,797	15	0.84%	51,617
02/18	1,782	14	0.79%	30,304
02/17	1,768	5	-0.28%	60,591
02/14	1,773	73	4.29%	66,461