일자	종가	등락	등락률(%)	거래량
02/27	10,290	570	-5.25%	244,305
02/26	10,860	40	0.37%	57,365
02/25	10,820	170	-1.55%	64,858
02/24	10,990	200	1.85%	110,527
02/21	10,790	70	0.65%	75,306
02/20	10,720	260	-2.37%	137,336
02/19	10,980	20	0.18%	147,903
02/18	10,960	10	0.09%	123,991
02/17	10,950	160	1.48%	189,104
02/14	10,790	300	-2.71%	185,308