일자	종가	등락	등락률(%)	거래량
02/27	13,160	20	-0.15%	3,702
02/26	13,180	50	0.38%	5,870
02/25	13,130	50	-0.38%	9,275
02/24	13,180	20	0.15%	4,511
02/21	13,160	30	0.23%	2,771
02/20	13,130	10	0.08%	7,473
02/19	13,120	100	0.77%	12,043
02/18	13,020	90	0.70%	4,100
02/17	12,930	10	-0.08%	6,484
02/14	12,940	50	-0.38%	6,490