일자	종가	등락	등락률(%)	거래량
02/27	5,740	10	-0.17%	7,267
02/26	5,750	60	1.05%	13,912
02/25	5,690	40	0.71%	6,835
02/24	5,650	20	-0.35%	26,342
02/21	5,670	100	1.80%	15,148
02/20	5,570	20	-0.36%	6,387
02/19	5,590	0	0.00%	16,884
02/18	5,590	0	0.00%	6,341
02/17	5,590	110	-1.93%	36,075
02/14	5,700	40	-0.70%	5,414