일자	종가	등락	등락률(%)	거래량
02/25	59,000	1400	2.43%	390,888
02/24	57,600	300	-0.52%	255,080
02/21	57,900	2300	-3.82%	940,700
02/20	60,200	7000	13.16%	2,622,257
02/19	53,200	1300	2.50%	248,287
02/18	51,900	400	0.78%	104,219
02/17	51,500	200	-0.39%	223,183
02/14	51,700	1700	-3.18%	213,468
02/13	53,400	400	-0.74%	186,827
02/12	53,800	0	0.00%	115,499