일자	종가	등락	등락률(%)	거래량
02/27	2,825	55	-1.91%	161,695
02/26	2,880	60	2.13%	231,844
02/25	2,820	70	-2.42%	195,906
02/24	2,890	150	5.47%	480,412
02/21	2,740	15	0.55%	121,085
02/20	2,725	25	-0.91%	114,496
02/19	2,750	35	1.29%	193,706
02/18	2,715	70	-2.51%	250,080
02/17	2,785	15	0.54%	245,091
02/14	2,770	70	2.59%	2,083,051