일자	종가	등락	등락률(%)	거래량
02/27	20,150	160	0.80%	37,808
02/26	19,990	410	-2.01%	51,143
02/25	20,400	300	1.49%	23,031
02/24	20,100	250	-1.23%	27,912
02/21	20,350	250	-1.21%	67,128
02/20	20,600	450	-2.14%	50,105
02/19	21,050	150	-0.71%	40,887
02/18	21,200	200	-0.93%	48,465
02/17	21,400	100	0.47%	53,111
02/14	21,300	550	2.65%	60,276