일자	종가	등락	등락률(%)	거래량
02/27	16,620	30	0.18%	25,831
02/26	16,590	200	1.22%	21,463
02/25	16,390	150	0.92%	22,049
02/24	16,240	20	0.12%	18,349
02/21	16,220	0	0.00%	16,715
02/20	16,220	60	-0.37%	22,858
02/19	16,280	130	0.80%	15,544
02/18	16,150	60	-0.37%	17,033
02/17	16,210	120	0.75%	13,504
02/14	16,090	0	0.00%	15,507