일자	종가	등락	등락률(%)	거래량
02/27	663	21	-3.07%	25,275
02/26	684	7	1.03%	31,696
02/25	677	8	1.20%	45,957
02/24	669	10	-1.47%	46,442
02/21	679	2	-0.29%	77,987
02/20	681	19	-2.71%	62,471
02/19	700	7	1.01%	51,054
02/18	693	18	-2.53%	69,225
02/17	711	5	0.71%	96,821
02/14	706	28	4.13%	164,819