일자	종가	등락	등락률(%)	거래량
02/27	10,770	330	-2.97%	47,446
02/26	11,100	290	-2.55%	56,528
02/25	11,390	290	-2.48%	36,133
02/24	11,680	100	-0.85%	44,258
02/21	11,780	230	1.99%	85,923
02/20	11,550	770	-6.25%	116,982
02/19	12,320	1540	14.29%	665,701
02/18	10,780	50	-0.46%	49,458
02/17	10,830	120	1.12%	54,055
02/14	10,710	510	5.00%	98,482