일자	종가	등락	등락률(%)	거래량
02/26	6,755	70	1.05%	2,744
02/25	6,685	60	-0.89%	3,840
02/24	6,745	95	-1.39%	3,152
02/21	6,840	20	0.29%	3,670
02/20	6,820	120	-1.73%	7,057
02/19	6,940	270	4.05%	39,212
02/18	6,670	105	1.60%	11,331
02/17	6,565	85	1.31%	4,359
02/14	6,480	80	1.25%	11,657
02/13	6,400	130	2.07%	6,449