일자	종가	등락	등락률(%)	거래량
06/20	1,376	31	2.30%	76,603
06/19	1,345	1	-0.07%	55,040
06/18	1,346	16	1.20%	75,158
06/17	1,330	18	1.37%	63,860
06/16	1,312	7	0.54%	79,156
06/13	1,305	28	-2.10%	46,843
06/12	1,333	3	0.23%	173,963
06/11	1,330	103	8.39%	1,554,009
06/10	1,227	42	3.54%	253,826
06/09	1,185	29	2.51%	76,739