일자	종가	등락	등락률(%)	거래량
02/25	42,350	1050	-2.42%	2,563,742
02/24	43,400	1250	-2.80%	1,914,394
02/21	44,650	750	-1.65%	2,944,658
02/20	45,400	7900	-14.82%	4,514,025
02/19	53,300	5750	12.09%	5,250,860
02/18	47,550	350	-0.73%	2,095,238
02/17	47,900	2400	5.27%	5,771,412
02/14	45,500	1200	2.71%	3,658,203
02/13	44,300	0	0.00%	2,913,035
02/12	44,300	3050	-6.44%	3,279,296