일자	종가	등락	등락률(%)	거래량
02/27	4,620	190	-3.95%	217,786
02/26	4,810	30	-0.62%	162,143
02/25	4,840	30	0.62%	474,576
02/24	4,810	5	-0.10%	266,662
02/21	4,815	130	-2.63%	367,480
02/20	4,945	295	-5.63%	1,060,267
02/19	5,240	160	3.15%	866,811
02/18	5,080	50	-0.97%	450,556
02/17	5,130	20	-0.39%	632,069
02/14	5,150	70	1.38%	456,742