일자	종가	등락	등락률(%)	거래량
02/25	81,000	1000	-1.22%	21,357
02/24	82,000	500	0.61%	25,404
02/21	81,500	500	0.62%	30,100
02/20	81,000	0	0.00%	32,297
02/19	81,000	200	0.25%	30,864
02/18	80,800	200	-0.25%	48,772
02/17	81,000	300	0.37%	24,532
02/14	80,700	800	-0.98%	33,940
02/13	81,500	1000	1.24%	38,474
02/12	80,500	800	-0.98%	36,402