일자	종가	등락	등락률(%)	거래량
04/23	3,535	60	1.73%	12,142
04/22	3,475	10	-0.29%	12,340
04/21	3,485	105	-2.92%	41,533
04/18	3,590	40	-1.10%	52,345
04/17	3,630	200	5.83%	101,429
04/16	3,430	20	-0.58%	66,488
04/15	3,450	115	3.45%	83,019
04/14	3,335	40	1.21%	88,011
04/11	3,295	155	4.94%	57,382
04/10	3,140	70	2.28%	66,733