일자	종가	등락	등락률(%)	거래량
02/27	4,375	115	2.70%	233,793
02/26	4,260	40	-0.93%	55,521
02/25	4,300	40	-0.92%	63,434
02/24	4,340	60	1.40%	96,117
02/21	4,280	30	-0.70%	68,029
02/20	4,310	130	-2.93%	164,015
02/19	4,440	100	-2.20%	111,710
02/18	4,540	40	0.89%	121,757
02/17	4,500	80	1.81%	216,080
02/14	4,420	75	1.73%	294,112