일자	종가	등락	등락률(%)	거래량
02/27	1,800	0	0.00%	43,049
02/26	1,800	32	1.81%	67,024
02/25	1,768	2	0.11%	43,568
02/24	1,766	1	0.06%	101,401
02/21	1,765	4	0.23%	48,126
02/20	1,761	1	0.06%	28,327
02/19	1,760	0	0.00%	63,670
02/18	1,760	5	-0.28%	20,309
02/17	1,765	5	0.28%	28,635
02/14	1,760	5	0.28%	116,672