일자	종가	등락	등락률(%)	거래량
02/27	3,135	15	0.48%	30,886
02/26	3,120	20	-0.64%	47,487
02/25	3,140	10	-0.32%	53,103
02/24	3,150	40	1.29%	61,369
02/21	3,110	30	0.97%	31,899
02/20	3,080	5	0.16%	48,670
02/19	3,075	15	-0.49%	81,679
02/18	3,090	0	0.00%	33,351
02/17	3,090	65	2.15%	85,703
02/14	3,025	25	-0.82%	35,281