| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 352 | 7 | -1.95% | 734,329 |
| 02/26 | 359 | 5 | -1.37% | 591,665 |
| 02/25 | 364 | 7 | -1.89% | 389,172 |
| 02/24 | 371 | 6 | 1.64% | 813,851 |
| 02/21 | 365 | 3 | 0.83% | 381,913 |
| 02/20 | 362 | 5 | -1.36% | 483,328 |
| 02/19 | 367 | 12 | 3.38% | 801,761 |
| 02/18 | 355 | 8 | -2.20% | 1,119,208 |
| 02/17 | 363 | 7 | -1.89% | 1,450,901 |
| 02/14 | 370 | 3 | -0.80% | 1,332,126 |