일자	종가	등락	등락률(%)	거래량
06/20	2,490	60	-2.35%	118,739
06/19	2,550	15	-0.58%	69,206
06/18	2,565	80	3.22%	124,295
06/17	2,485	5	-0.20%	106,587
06/16	2,490	40	1.63%	131,703
06/13	2,450	10	-0.41%	130,514
06/12	2,460	35	-1.40%	66,584
06/11	2,495	5	-0.20%	69,972
06/10	2,500	30	1.21%	92,103
06/09	2,470	20	0.82%	118,842