일자	종가	등락	등락률(%)	거래량
02/27	2,605	100	3.99%	1,443,360
02/26	2,505	10	-0.40%	146,322
02/25	2,515	20	-0.79%	196,729
02/24	2,535	15	-0.59%	292,290
02/21	2,550	230	-8.27%	1,212,510
02/20	2,780	60	2.21%	122,819
02/19	2,720	15	-0.55%	86,303
02/18	2,735	40	1.48%	87,785
02/17	2,695	45	1.70%	104,379
02/14	2,650	100	3.92%	114,798