일자	종가	등락	등락률(%)	거래량
02/26	11,380	500	4.60%	452,619
02/25	10,880	130	1.21%	273,877
02/24	10,750	260	-2.36%	326,351
02/21	11,010	170	-1.52%	296,585
02/20	11,180	570	-4.85%	571,429
02/19	11,750	260	-2.16%	1,412,504
02/18	12,010	100	0.84%	771,872
02/17	11,910	410	3.57%	1,461,021
02/14	11,500	530	-4.41%	795,718
02/13	12,030	630	5.53%	3,742,869