일자	종가	등락	등락률(%)	거래량
02/27	13,200	110	0.84%	73,235
02/26	13,090	240	1.87%	91,703
02/25	12,850	270	-2.06%	81,025
02/24	13,120	70	-0.53%	72,381
02/21	13,190	10	0.08%	158,243
02/20	13,180	190	1.46%	132,755
02/19	12,990	220	1.72%	111,679
02/18	12,770	20	0.16%	51,796
02/17	12,750	30	0.24%	36,581
02/14	12,720	220	1.76%	64,115