일자	종가	등락	등락률(%)	거래량
02/27	1,697	20	-1.16%	1,185,885
02/26	1,717	14	0.82%	3,254,200
02/25	1,703	18	-1.05%	1,982,513
02/24	1,721	68	4.11%	21,201,739
02/21	1,653	1	0.06%	413,265
02/20	1,652	10	-0.60%	798,282
02/19	1,662	10	0.61%	683,412
02/18	1,652	10	-0.60%	957,139
02/17	1,662	4	0.24%	830,183
02/14	1,658	1	-0.06%	860,846