일자	종가	등락	등락률(%)	거래량
02/27	486	10	2.10%	111,034
02/26	476	0	0.00%	20,712
02/25	476	1	0.21%	14,683
02/24	475	4	-0.84%	25,225
02/21	479	1	-0.21%	81,945
02/20	480	0	0.00%	51,726
02/19	480	9	1.91%	97,053
02/18	471	6	-1.26%	57,979
02/17	477	3	0.63%	59,090
02/14	474	1	-0.21%	63,178