일자	종가	등락	등락률(%)	거래량
02/27	2,705	105	-3.74%	156,957
02/26	2,810	90	3.31%	153,347
02/25	2,720	85	-3.03%	179,501
02/24	2,805	195	-6.50%	671,535
02/21	3,000	335	12.57%	4,243,193
02/20	2,665	65	2.50%	491,770
02/19	2,600	200	8.33%	366,116
02/18	2,400	70	-2.83%	136,555
02/17	2,470	95	4.00%	870,596
02/14	2,375	40	-1.66%	105,626