일자	종가	등락	등락률(%)	거래량
06/16	23,300	300	1.30%	277,046
06/13	23,000	800	3.60%	406,715
06/12	22,200	150	0.68%	268,864
06/11	22,050	400	-1.78%	261,191
06/10	22,450	0	0.00%	181,341
06/09	22,450	50	-0.22%	406,636
06/05	22,500	700	3.21%	563,622
06/04	21,800	900	4.31%	519,778
06/02	20,900	1240	6.31%	969,448
05/30	19,660	1940	10.95%	1,449,717